Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 43.01 | 43.36 | 42.66 | 42.88 | 259.46 Thousand |
| 04 Feb, 2024 | 43.01 | 43.36 | 42.66 | 42.88 | 254.19 Thousand |
| 02 Feb, 2024 | 43.01 | 44.06 | 42.96 | 43.01 | 650.22 Thousand |
| 01 Feb, 2024 | 42.22 | 42.74 | 42.05 | 42.66 | 248.41 Thousand |
| 31 Jan, 2024 | 42.83 | 43.27 | 42.13 | 42.66 | 466.98 Thousand |
| 30 Jan, 2024 | 41.3 | 43.71 | 41.26 | 42.66 | 1.1 Million |
| 29 Jan, 2024 | 40.21 | 41.35 | 39.6 | 40.95 | 333 Thousand |
| 28 Jan, 2024 | 40.21 | 41.35 | 39.6 | 40.95 | 326.09 Thousand |
| 26 Jan, 2024 | 43.31 | 43.31 | 40.21 | 40.21 | 945.01 Thousand |
| 25 Jan, 2024 | 42.18 | 43.88 | 41.3 | 43.14 | 1.51 Million |
6839
VIPR
INCZY
ITOCY
300990
MLG