Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 38.64 39.25 38.51 38.94 362 Thousand
29 Dec, 2023 38.42 38.59 38.11 38.46 245.73 Thousand
28 Dec, 2023 38.81 38.85 38.11 38.2 348.76 Thousand
27 Dec, 2023 38.81 38.81 37.85 38.11 206.46 Thousand
26 Dec, 2023 37.98 38.42 37.76 38.2 186.66 Thousand
25 Dec, 2023 37.19 38.37 37.19 37.41 250.43 Thousand
24 Dec, 2023 37.19 38.37 37.19 37.41 246.96 Thousand
22 Dec, 2023 38.46 38.46 37.06 37.24 158.85 Thousand
21 Dec, 2023 37.59 37.59 37.02 37.06 201.99 Thousand
20 Dec, 2023 37.94 38.11 37.41 37.59 187.66 Thousand