Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 32.78 33.0 32.65 32.65 61.02 Thousand
20 Oct, 2023 32.82 32.95 32.43 32.78 84 Thousand
19 Oct, 2023 32.91 33.22 32.56 32.74 83.31 Thousand
18 Oct, 2023 33.57 33.57 32.43 32.91 172.23 Thousand
17 Oct, 2023 33.96 33.96 33.57 33.57 56.79 Thousand
16 Oct, 2023 34.53 34.53 34.0 34.05 48.93 Thousand
15 Oct, 2023 34.53 34.53 34.0 34.05 48.16 Thousand
13 Oct, 2023 33.61 34.22 33.61 34.0 32.45 Thousand
12 Oct, 2023 34.22 34.22 34.0 34.13 82.26 Thousand
11 Oct, 2023 34.05 34.18 33.83 34.0 101.21 Thousand