Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37.89 37.89 36.8 37.37 312.05 Thousand
18 Dec, 2023 36.98 38.9 36.98 37.46 700.99 Thousand
17 Dec, 2023 36.98 38.9 36.98 37.46 693.05 Thousand
15 Dec, 2023 38.68 39.34 36.71 37.37 967.52 Thousand
14 Dec, 2023 38.51 39.82 38.51 38.68 1.04 Million
13 Dec, 2023 40.87 41.3 38.72 39.03 4.62 Million
12 Dec, 2023 40.12 40.17 39.6 40.17 3.5 Million
11 Dec, 2023 35.05 36.71 35.05 36.54 926.97 Thousand
10 Dec, 2023 35.05 36.71 35.05 36.54 904.93 Thousand
08 Dec, 2023 34.44 34.7 34.44 34.66 171.99 Thousand