Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 31.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 34.25 34.65 34.1 34.55 653.82 Thousand
13 Mar, 2025 34.35 34.5 34.05 34.05 512.75 Thousand
12 Mar, 2025 34.3 34.3 33.95 34.05 491.51 Thousand
11 Mar, 2025 34.1 34.25 33.8 34.15 643.48 Thousand
10 Mar, 2025 35.2 35.2 34.65 34.7 407.3 Thousand
07 Mar, 2025 34.95 35.45 34.7 34.8 1.4 Million
06 Mar, 2025 34.9 35.05 34.55 34.6 505.39 Thousand
05 Mar, 2025 34.35 34.85 34.35 34.7 680.41 Thousand
04 Mar, 2025 33.95 34.5 33.75 34.5 620.86 Thousand
03 Mar, 2025 34.25 34.3 33.9 34.05 694.63 Thousand