Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 34.25 | 34.65 | 34.1 | 34.55 | 653.82 Thousand |
| 13 Mar, 2025 | 34.35 | 34.5 | 34.05 | 34.05 | 512.75 Thousand |
| 12 Mar, 2025 | 34.3 | 34.3 | 33.95 | 34.05 | 491.51 Thousand |
| 11 Mar, 2025 | 34.1 | 34.25 | 33.8 | 34.15 | 643.48 Thousand |
| 10 Mar, 2025 | 35.2 | 35.2 | 34.65 | 34.7 | 407.3 Thousand |
| 07 Mar, 2025 | 34.95 | 35.45 | 34.7 | 34.8 | 1.4 Million |
| 06 Mar, 2025 | 34.9 | 35.05 | 34.55 | 34.6 | 505.39 Thousand |
| 05 Mar, 2025 | 34.35 | 34.85 | 34.35 | 34.7 | 680.41 Thousand |
| 04 Mar, 2025 | 33.95 | 34.5 | 33.75 | 34.5 | 620.86 Thousand |
| 03 Mar, 2025 | 34.25 | 34.3 | 33.9 | 34.05 | 694.63 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833