Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 34.4 | 34.9 | 34.2 | 34.25 | 2.13 Million |
| 26 Feb, 2025 | 34.6 | 35.3 | 34.4 | 34.4 | 2.25 Million |
| 25 Feb, 2025 | 34.35 | 34.5 | 34.3 | 34.45 | 507.74 Thousand |
| 24 Feb, 2025 | 34.0 | 34.6 | 34.0 | 34.35 | 429.98 Thousand |
| 21 Feb, 2025 | 34.6 | 34.95 | 34.25 | 34.25 | 1.92 Million |
| 20 Feb, 2025 | 33.8 | 34.9 | 33.8 | 34.35 | 3.8 Million |
| 19 Feb, 2025 | 33.65 | 34.0 | 33.6 | 33.8 | 756.63 Thousand |
| 18 Feb, 2025 | 33.7 | 33.7 | 33.25 | 33.5 | 439.75 Thousand |
| 17 Feb, 2025 | 33.7 | 33.7 | 33.1 | 33.25 | 588.05 Thousand |
| 14 Feb, 2025 | 32.5 | 33.45 | 32.5 | 33.25 | 1.31 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833