Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 30.9 | 31.15 | 30.8 | 30.8 | 314.79 Thousand |
| 20 Jan, 2025 | 30.8 | 31.15 | 30.75 | 30.9 | 211.63 Thousand |
| 17 Jan, 2025 | 30.8 | 31.25 | 30.8 | 30.8 | 363.86 Thousand |
| 16 Jan, 2025 | 31.25 | 31.25 | 30.9 | 30.9 | 256.75 Thousand |
| 15 Jan, 2025 | 31.0 | 31.35 | 30.9 | 30.9 | 478.05 Thousand |
| 14 Jan, 2025 | 30.8 | 31.2 | 30.8 | 30.95 | 389.92 Thousand |
| 13 Jan, 2025 | 31.05 | 31.15 | 30.25 | 30.8 | 1.3 Million |
| 10 Jan, 2025 | 31.35 | 31.7 | 31.2 | 31.2 | 774.37 Thousand |
| 09 Jan, 2025 | 32.05 | 32.1 | 31.3 | 31.35 | 1.26 Million |
| 08 Jan, 2025 | 33.45 | 33.45 | 31.35 | 32.05 | 3.46 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833