Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 34.15 | 34.15 | 33.7 | 33.7 | 534.5 Thousand |
| 06 Jan, 2025 | 33.75 | 34.1 | 33.75 | 33.95 | 511.89 Thousand |
| 03 Jan, 2025 | 33.85 | 34.15 | 33.7 | 33.75 | 644.71 Thousand |
| 02 Jan, 2025 | 33.8 | 34.1 | 33.75 | 33.9 | 622.35 Thousand |
| 31 Dec, 2024 | 33.8 | 33.95 | 33.75 | 33.9 | 348.1 Thousand |
| 30 Dec, 2024 | 33.9 | 34.1 | 33.8 | 33.8 | 457.69 Thousand |
| 27 Dec, 2024 | 34.25 | 34.25 | 33.85 | 33.85 | 329.54 Thousand |
| 26 Dec, 2024 | 34.15 | 34.35 | 34.0 | 34.0 | 420.41 Thousand |
| 25 Dec, 2024 | 34.05 | 34.25 | 33.9 | 34.15 | 517.13 Thousand |
| 24 Dec, 2024 | 34.15 | 34.4 | 33.8 | 33.85 | 615.18 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833