Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 33.8
(-2.03%)
TWD 33.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 33.7 | 34.0 | 33.1 | 33.45 | 1 Million |
| 07 Aug, 2024 | 32.4 | 34.6 | 32.4 | 34.35 | 1.96 Million |
| 06 Aug, 2024 | 32.45 | 32.95 | 30.9 | 32.6 | 3.32 Million |
| 05 Aug, 2024 | 34.2 | 34.2 | 31.6 | 31.8 | 4.2 Million |
| 02 Aug, 2024 | 35.75 | 35.95 | 35.1 | 35.1 | 1.43 Million |
| 01 Aug, 2024 | 35.55 | 36.35 | 35.55 | 36.3 | 1.39 Million |
| 31 Jul, 2024 | 35.65 | 35.85 | 35.35 | 35.35 | 867.01 Thousand |
| 30 Jul, 2024 | 35.5 | 35.8 | 35.0 | 35.8 | 2.08 Million |
| 29 Jul, 2024 | 36.8 | 36.95 | 35.5 | 35.5 | 2.15 Million |
| 26 Jul, 2024 | 35.55 | 36.8 | 35.5 | 36.45 | 1.39 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833