Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.1
(2.81%)
TWD 31.1
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.5 | 31.25 | 30.45 | 31.1 | 518.69 Thousand |
| 14 Apr, 2025 | 30.65 | 30.85 | 30.3 | 30.5 | 795.01 Thousand |
| 11 Apr, 2025 | 29.45 | 30.1 | 28.4 | 29.95 | 1.28 Million |
| 10 Apr, 2025 | 29.45 | 29.45 | 29.05 | 29.45 | 662.91 Thousand |
| 09 Apr, 2025 | 28.4 | 28.8 | 26.5 | 26.8 | 2.45 Million |
| 08 Apr, 2025 | 29.0 | 29.6 | 28.2 | 28.85 | 2.32 Million |
| 07 Apr, 2025 | 30.65 | 30.65 | 30.1 | 30.1 | 2.53 Million |
| 02 Apr, 2025 | 33.1 | 33.6 | 33.1 | 33.4 | 579.1 Thousand |
| 01 Apr, 2025 | 33.0 | 33.45 | 32.9 | 33.25 | 747.84 Thousand |
| 31 Mar, 2025 | 33.65 | 33.75 | 32.85 | 32.95 | 2.35 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833