Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.2 | 35.75 | 35.0 | 35.6 | 1.68 Million |
| 09 Jun, 2025 | 36.9 | 36.9 | 35.0 | 35.05 | 4.53 Million |
| 06 Jun, 2025 | 34.7 | 35.8 | 34.2 | 35.7 | 6.11 Million |
| 05 Jun, 2025 | 33.5 | 33.75 | 33.15 | 33.15 | 315.23 Thousand |
| 04 Jun, 2025 | 33.15 | 33.5 | 33.15 | 33.45 | 278.94 Thousand |
| 03 Jun, 2025 | 33.2 | 33.25 | 33.0 | 33.05 | 178.92 Thousand |
| 02 Jun, 2025 | 33.1 | 33.4 | 32.85 | 32.95 | 434.76 Thousand |
| 29 May, 2025 | 33.3 | 33.55 | 33.2 | 33.25 | 221.5 Thousand |
| 28 May, 2025 | 33.95 | 34.0 | 33.1 | 33.25 | 394.3 Thousand |
| 27 May, 2025 | 34.1 | 34.1 | 33.45 | 33.6 | 376.78 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833