Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 30.1

(-9.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 34.9 35.05 34.55 34.6 505.39 Thousand
05 Mar, 2025 34.35 34.85 34.35 34.7 680.41 Thousand
04 Mar, 2025 33.95 34.5 33.75 34.5 620.86 Thousand
03 Mar, 2025 34.25 34.3 33.9 34.05 694.63 Thousand
27 Feb, 2025 34.4 34.9 34.2 34.25 2.13 Million
26 Feb, 2025 34.6 35.3 34.4 34.4 2.25 Million
25 Feb, 2025 34.35 34.5 34.3 34.45 507.74 Thousand
24 Feb, 2025 34.0 34.6 34.0 34.35 429.98 Thousand
21 Feb, 2025 34.6 34.95 34.25 34.25 1.92 Million
20 Feb, 2025 33.8 34.9 33.8 34.35 3.8 Million