Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 32.2 | 32.65 | 32.2 | 32.65 | 408.19 Thousand |
| 09 May, 2025 | 32.2 | 32.3 | 32.1 | 32.15 | 251.82 Thousand |
| 08 May, 2025 | 32.15 | 32.3 | 32.1 | 32.25 | 432.72 Thousand |
| 07 May, 2025 | 32.3 | 32.3 | 31.95 | 32.15 | 308.63 Thousand |
| 06 May, 2025 | 31.5 | 32.3 | 31.5 | 32.2 | 403.15 Thousand |
| 05 May, 2025 | 32.65 | 32.7 | 31.45 | 31.65 | 840.57 Thousand |
| 02 May, 2025 | 31.3 | 32.15 | 31.3 | 32.1 | 1.07 Million |
| 01 May, 2025 | 31.2 | 31.4 | 30.85 | 30.85 | 549.59 Thousand |
| 30 Apr, 2025 | 31.2 | 31.4 | 30.85 | 30.85 | 549.75 Thousand |
| 29 Apr, 2025 | 30.7 | 31.35 | 30.55 | 31.3 | 539.65 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833