TWD 33.8
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 34.8 | 35.9 | 34.8 | 35.25 | 1.61 Million |
06 Nov, 2024 | 34.3 | 34.85 | 34.3 | 34.35 | 633.56 Thousand |
05 Nov, 2024 | 33.95 | 34.6 | 33.95 | 34.45 | 573.54 Thousand |
04 Nov, 2024 | 34.1 | 34.35 | 33.8 | 34.2 | 456.92 Thousand |
01 Nov, 2024 | 33.2 | 34.25 | 33.0 | 34.15 | 450.51 Thousand |
31 Oct, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | - |
30 Oct, 2024 | 33.7 | 33.8 | 33.3 | 33.35 | 537.07 Thousand |
29 Oct, 2024 | 34.15 | 34.15 | 33.4 | 33.6 | 480.39 Thousand |
28 Oct, 2024 | 33.95 | 34.1 | 33.6 | 33.95 | 392.28 Thousand |
25 Oct, 2024 | 34.35 | 34.35 | 33.75 | 33.95 | 475.31 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833