Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.4
(0.33%)
TWD 30.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 33.7 | 33.7 | 33.1 | 33.25 | 588.05 Thousand |
| 14 Feb, 2025 | 32.5 | 33.45 | 32.5 | 33.25 | 1.31 Million |
| 13 Feb, 2025 | 32.15 | 32.6 | 32.0 | 32.5 | 981.58 Thousand |
| 12 Feb, 2025 | 32.1 | 32.1 | 31.85 | 31.85 | 380.59 Thousand |
| 11 Feb, 2025 | 32.45 | 32.55 | 32.05 | 32.05 | 601.12 Thousand |
| 10 Feb, 2025 | 31.9 | 32.6 | 31.7 | 32.15 | 983.19 Thousand |
| 07 Feb, 2025 | 32.2 | 32.4 | 31.8 | 31.95 | 919.3 Thousand |
| 06 Feb, 2025 | 31.2 | 31.7 | 31.2 | 31.7 | 556.45 Thousand |
| 05 Feb, 2025 | 30.95 | 31.2 | 30.95 | 31.2 | 382.39 Thousand |
| 04 Feb, 2025 | 30.9 | 31.1 | 30.7 | 30.7 | 428.42 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833