Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 30.8 | 30.9 | 30.5 | 30.75 | 310.93 Thousand |
| 25 Apr, 2025 | 30.75 | 31.2 | 30.55 | 30.7 | 368.36 Thousand |
| 24 Apr, 2025 | 30.7 | 30.8 | 30.25 | 30.55 | 269.23 Thousand |
| 23 Apr, 2025 | 30.35 | 30.8 | 30.35 | 30.6 | 577.75 Thousand |
| 22 Apr, 2025 | 29.6 | 30.05 | 29.45 | 29.9 | 327.02 Thousand |
| 21 Apr, 2025 | 30.45 | 30.55 | 29.8 | 29.9 | 438.22 Thousand |
| 18 Apr, 2025 | 30.1 | 30.65 | 30.1 | 30.4 | 239.47 Thousand |
| 17 Apr, 2025 | 30.3 | 30.5 | 29.95 | 30.3 | 593.21 Thousand |
| 16 Apr, 2025 | 31.0 | 31.0 | 30.55 | 30.55 | 525.3 Thousand |
| 15 Apr, 2025 | 30.5 | 31.25 | 30.45 | 31.1 | 533.88 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833