Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.6
(2.34%)
TWD 30.6
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 32.2 | 32.4 | 31.8 | 31.95 | 919.3 Thousand |
| 06 Feb, 2025 | 31.2 | 31.7 | 31.2 | 31.7 | 556.45 Thousand |
| 05 Feb, 2025 | 30.95 | 31.2 | 30.95 | 31.2 | 382.39 Thousand |
| 04 Feb, 2025 | 30.9 | 31.1 | 30.7 | 30.7 | 428.42 Thousand |
| 03 Feb, 2025 | 30.85 | 31.15 | 30.6 | 30.9 | 531.02 Thousand |
| 22 Jan, 2025 | 31.05 | 31.1 | 30.85 | 31.0 | 345.51 Thousand |
| 21 Jan, 2025 | 30.9 | 31.15 | 30.8 | 30.8 | 314.79 Thousand |
| 20 Jan, 2025 | 30.8 | 31.15 | 30.75 | 30.9 | 211.63 Thousand |
| 17 Jan, 2025 | 30.8 | 31.25 | 30.8 | 30.8 | 363.86 Thousand |
| 16 Jan, 2025 | 31.25 | 31.25 | 30.9 | 30.9 | 256.75 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833