Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35.35 | 35.35 | 34.0 | 34.4 | 2.26 Million |
| 27 Mar, 2025 | 36.3 | 36.3 | 35.35 | 35.35 | 2.37 Million |
| 26 Mar, 2025 | 35.1 | 36.1 | 35.1 | 36.0 | 2.44 Million |
| 25 Mar, 2025 | 35.2 | 35.4 | 34.75 | 35.0 | 563.33 Thousand |
| 24 Mar, 2025 | 35.4 | 35.55 | 35.1 | 35.1 | 1.14 Million |
| 21 Mar, 2025 | 35.3 | 35.45 | 35.15 | 35.35 | 824.05 Thousand |
| 20 Mar, 2025 | 34.85 | 35.2 | 34.85 | 35.2 | 828.15 Thousand |
| 19 Mar, 2025 | 34.5 | 34.85 | 34.5 | 34.75 | 269.11 Thousand |
| 18 Mar, 2025 | 34.7 | 34.75 | 34.5 | 34.65 | 202.82 Thousand |
| 17 Mar, 2025 | 34.6 | 34.65 | 34.4 | 34.55 | 323.14 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833