TWD 31.65
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 30.65 | 30.85 | 30.2 | 30.25 | 1.11 Million |
11 Apr, 2025 | 29.45 | 30.1 | 28.4 | 29.95 | 1.28 Million |
10 Apr, 2025 | 29.45 | 29.45 | 29.05 | 29.45 | 662.91 Thousand |
09 Apr, 2025 | 28.4 | 28.8 | 26.5 | 26.8 | 2.45 Million |
08 Apr, 2025 | 29.0 | 29.6 | 28.2 | 28.85 | 2.32 Million |
07 Apr, 2025 | 30.65 | 30.65 | 30.1 | 30.1 | 2.53 Million |
02 Apr, 2025 | 33.1 | 33.6 | 33.1 | 33.4 | 579.1 Thousand |
01 Apr, 2025 | 33.0 | 33.45 | 32.9 | 33.25 | 747.84 Thousand |
31 Mar, 2025 | 33.65 | 33.75 | 32.85 | 32.95 | 2.35 Million |
28 Mar, 2025 | 35.35 | 35.35 | 34.0 | 34.4 | 2.26 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833