Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 31.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 30.65 30.85 30.2 30.25 1.11 Million
11 Apr, 2025 29.45 30.1 28.4 29.95 1.28 Million
10 Apr, 2025 29.45 29.45 29.05 29.45 662.91 Thousand
09 Apr, 2025 28.4 28.8 26.5 26.8 2.45 Million
08 Apr, 2025 29.0 29.6 28.2 28.85 2.32 Million
07 Apr, 2025 30.65 30.65 30.1 30.1 2.53 Million
02 Apr, 2025 33.1 33.6 33.1 33.4 579.1 Thousand
01 Apr, 2025 33.0 33.45 32.9 33.25 747.84 Thousand
31 Mar, 2025 33.65 33.75 32.85 32.95 2.35 Million
28 Mar, 2025 35.35 35.35 34.0 34.4 2.26 Million