Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.6
(2.34%)
TWD 30.6
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 31.25 | 31.25 | 30.9 | 30.9 | 256.75 Thousand |
| 15 Jan, 2025 | 31.0 | 31.35 | 30.9 | 30.9 | 478.05 Thousand |
| 14 Jan, 2025 | 30.8 | 31.2 | 30.8 | 30.95 | 389.92 Thousand |
| 13 Jan, 2025 | 31.05 | 31.15 | 30.25 | 30.8 | 1.3 Million |
| 10 Jan, 2025 | 31.35 | 31.7 | 31.2 | 31.2 | 774.37 Thousand |
| 09 Jan, 2025 | 32.05 | 32.1 | 31.3 | 31.35 | 1.26 Million |
| 08 Jan, 2025 | 33.45 | 33.45 | 31.35 | 32.05 | 3.46 Million |
| 07 Jan, 2025 | 34.15 | 34.15 | 33.7 | 33.7 | 534.5 Thousand |
| 06 Jan, 2025 | 33.75 | 34.1 | 33.75 | 33.95 | 511.89 Thousand |
| 03 Jan, 2025 | 33.85 | 34.15 | 33.7 | 33.75 | 644.71 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833