Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 33.8
(-2.03%)
TWD 33.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.9 | 33.95 | 33.2 | 33.2 | 989.6 Thousand |
| 08 Oct, 2024 | 34.4 | 34.5 | 33.85 | 33.95 | 650.82 Thousand |
| 07 Oct, 2024 | 34.1 | 34.8 | 34.1 | 34.7 | 975.38 Thousand |
| 04 Oct, 2024 | 34.6 | 34.6 | 33.7 | 33.9 | 641.75 Thousand |
| 01 Oct, 2024 | 34.35 | 34.55 | 34.15 | 34.45 | 434.07 Thousand |
| 30 Sep, 2024 | 34.7 | 35.0 | 34.4 | 34.45 | 647.2 Thousand |
| 27 Sep, 2024 | 34.6 | 35.0 | 34.3 | 34.95 | 1.03 Million |
| 26 Sep, 2024 | 34.55 | 34.75 | 34.1 | 34.1 | 883.58 Thousand |
| 25 Sep, 2024 | 34.1 | 34.7 | 34.1 | 34.55 | 1.07 Million |
| 24 Sep, 2024 | 34.3 | 34.3 | 33.9 | 33.95 | 402.23 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833