Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 34.3 | 34.5 | 34.25 | 34.25 | 364.56 Thousand |
| 20 Dec, 2024 | 33.9 | 34.05 | 33.75 | 33.8 | 624.57 Thousand |
| 19 Dec, 2024 | 34.0 | 34.45 | 33.75 | 33.8 | 882.06 Thousand |
| 18 Dec, 2024 | 34.0 | 34.5 | 34.0 | 34.5 | 451.19 Thousand |
| 17 Dec, 2024 | 34.05 | 34.5 | 34.05 | 34.2 | 652.23 Thousand |
| 16 Dec, 2024 | 34.4 | 34.8 | 34.0 | 34.0 | 800.38 Thousand |
| 13 Dec, 2024 | 35.1 | 35.1 | 34.45 | 34.45 | 822.13 Thousand |
| 12 Dec, 2024 | 35.2 | 35.55 | 35.15 | 35.2 | 564.19 Thousand |
| 11 Dec, 2024 | 35.85 | 36.1 | 35.1 | 35.1 | 1.38 Million |
| 10 Dec, 2024 | 36.3 | 36.95 | 35.85 | 35.85 | 2.11 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833