Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 34.65 | 35.3 | 34.65 | 34.95 | 992 Thousand |
| 22 Nov, 2024 | 34.25 | 34.75 | 34.25 | 34.35 | 347.05 Thousand |
| 21 Nov, 2024 | 33.9 | 34.45 | 33.85 | 34.15 | 541.47 Thousand |
| 20 Nov, 2024 | 33.85 | 34.1 | 33.8 | 33.95 | 393.59 Thousand |
| 19 Nov, 2024 | 33.6 | 33.95 | 33.45 | 33.8 | 370.2 Thousand |
| 18 Nov, 2024 | 33.75 | 33.75 | 33.4 | 33.45 | 391.05 Thousand |
| 15 Nov, 2024 | 33.5 | 34.4 | 33.5 | 33.75 | 838.49 Thousand |
| 14 Nov, 2024 | 34.75 | 34.8 | 33.5 | 33.5 | 1.06 Million |
| 13 Nov, 2024 | 34.75 | 35.1 | 34.4 | 34.45 | 951.09 Thousand |
| 12 Nov, 2024 | 34.95 | 35.2 | 34.4 | 34.5 | 765.08 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833