Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 33.0 | 33.4 | 32.85 | 33.35 | 953.86 Thousand |
| 08 Sep, 2024 | 33.0 | 33.4 | 32.85 | 33.35 | 951 Thousand |
| 06 Sep, 2024 | 33.8 | 34.0 | 33.45 | 33.6 | 2.48 Million |
| 05 Sep, 2024 | 35.0 | 35.35 | 34.3 | 34.7 | 2.47 Million |
| 04 Sep, 2024 | 35.3 | 35.5 | 33.9 | 34.85 | 1.4 Million |
| 03 Sep, 2024 | 36.6 | 36.75 | 36.05 | 36.1 | 1.39 Million |
| 02 Sep, 2024 | 36.55 | 36.9 | 36.35 | 36.45 | 918.27 Thousand |
| 01 Sep, 2024 | 36.55 | 36.9 | 36.35 | 36.45 | 913 Thousand |
| 30 Aug, 2024 | 36.3 | 36.6 | 36.2 | 36.45 | 941.16 Thousand |
| 29 Aug, 2024 | 36.3 | 36.4 | 36.05 | 36.15 | 939.03 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833