Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 33.7 | 33.8 | 33.3 | 33.35 | 537.07 Thousand |
| 29 Oct, 2024 | 34.15 | 34.15 | 33.4 | 33.6 | 480.39 Thousand |
| 28 Oct, 2024 | 33.95 | 34.1 | 33.6 | 33.95 | 392.28 Thousand |
| 25 Oct, 2024 | 34.35 | 34.35 | 33.75 | 33.95 | 475.31 Thousand |
| 24 Oct, 2024 | 34.2 | 34.4 | 34.0 | 34.15 | 448.77 Thousand |
| 23 Oct, 2024 | 34.15 | 34.55 | 34.15 | 34.25 | 493.43 Thousand |
| 22 Oct, 2024 | 34.3 | 34.3 | 33.9 | 34.2 | 455.82 Thousand |
| 21 Oct, 2024 | 33.9 | 34.35 | 33.9 | 34.35 | 631.58 Thousand |
| 18 Oct, 2024 | 34.25 | 34.3 | 33.9 | 33.9 | 428.46 Thousand |
| 17 Oct, 2024 | 34.45 | 34.55 | 33.95 | 34.15 | 1.43 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833