Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33.05 | 35.45 | 33.0 | 35.45 | 3.26 Million |
| 15 Oct, 2024 | 33.35 | 33.45 | 33.15 | 33.4 | 493.13 Thousand |
| 14 Oct, 2024 | 32.8 | 33.45 | 32.8 | 33.3 | 393.34 Thousand |
| 11 Oct, 2024 | 33.35 | 33.35 | 32.85 | 32.85 | 605.29 Thousand |
| 09 Oct, 2024 | 33.9 | 33.95 | 33.2 | 33.2 | 989.6 Thousand |
| 08 Oct, 2024 | 34.4 | 34.5 | 33.85 | 33.95 | 650.82 Thousand |
| 07 Oct, 2024 | 34.1 | 34.8 | 34.1 | 34.7 | 975.38 Thousand |
| 04 Oct, 2024 | 34.6 | 34.6 | 33.7 | 33.9 | 641.75 Thousand |
| 01 Oct, 2024 | 34.35 | 34.55 | 34.15 | 34.45 | 434.07 Thousand |
| 30 Sep, 2024 | 34.7 | 35.0 | 34.4 | 34.45 | 647.2 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833