Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 33.05 | 33.7 | 33.05 | 33.3 | 394.16 Thousand |
| 12 Sep, 2024 | 33.15 | 33.4 | 33.1 | 33.1 | 392 Thousand |
| 11 Sep, 2024 | 32.8 | 33.2 | 32.8 | 32.9 | 392.21 Thousand |
| 10 Sep, 2024 | 33.7 | 33.7 | 32.7 | 32.75 | 878.13 Thousand |
| 09 Sep, 2024 | 33.0 | 33.4 | 32.85 | 33.35 | 953.86 Thousand |
| 08 Sep, 2024 | 33.0 | 33.4 | 32.85 | 33.35 | 951 Thousand |
| 06 Sep, 2024 | 33.8 | 34.0 | 33.45 | 33.6 | 2.48 Million |
| 05 Sep, 2024 | 35.0 | 35.35 | 34.3 | 34.7 | 2.47 Million |
| 04 Sep, 2024 | 35.3 | 35.5 | 33.9 | 34.85 | 1.4 Million |
| 03 Sep, 2024 | 36.6 | 36.75 | 36.05 | 36.1 | 1.39 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833