Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 31.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.05 33.7 33.05 33.3 394.16 Thousand
12 Sep, 2024 33.15 33.4 33.1 33.1 392 Thousand
11 Sep, 2024 32.8 33.2 32.8 32.9 392.21 Thousand
10 Sep, 2024 33.7 33.7 32.7 32.75 878.13 Thousand
09 Sep, 2024 33.0 33.4 32.85 33.35 953.86 Thousand
08 Sep, 2024 33.0 33.4 32.85 33.35 951 Thousand
06 Sep, 2024 33.8 34.0 33.45 33.6 2.48 Million
05 Sep, 2024 35.0 35.35 34.3 34.7 2.47 Million
04 Sep, 2024 35.3 35.5 33.9 34.85 1.4 Million
03 Sep, 2024 36.6 36.75 36.05 36.1 1.39 Million