Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 33.8
(-2.03%)
TWD 33.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 38.4 | 41.5 | 37.8 | 39.0 | 51.85 Million |
| 12 Apr, 2024 | 35.1 | 38.05 | 34.65 | 38.05 | 25.84 Million |
| 11 Apr, 2024 | 34.35 | 35.15 | 33.7 | 34.6 | 9.44 Million |
| 10 Apr, 2024 | 34.35 | 34.9 | 33.6 | 34.15 | 10 Million |
| 09 Apr, 2024 | 34.1 | 34.95 | 33.2 | 33.75 | 21.7 Million |
| 08 Apr, 2024 | 31.3 | 33.8 | 31.25 | 33.6 | 16.06 Million |
| 03 Apr, 2024 | 30.95 | 31.75 | 30.9 | 31.1 | 4.4 Million |
| 02 Apr, 2024 | 31.15 | 31.15 | 30.65 | 30.95 | 2.88 Million |
| 01 Apr, 2024 | 30.95 | 31.3 | 30.8 | 30.95 | 2.84 Million |
| 29 Mar, 2024 | 31.3 | 31.35 | 30.65 | 30.95 | 5.69 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833