Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 34.6 | 35.0 | 34.3 | 34.95 | 1.03 Million |
| 26 Sep, 2024 | 34.55 | 34.75 | 34.1 | 34.1 | 883.58 Thousand |
| 25 Sep, 2024 | 34.1 | 34.7 | 34.1 | 34.55 | 1.07 Million |
| 24 Sep, 2024 | 34.3 | 34.3 | 33.9 | 33.95 | 402.23 Thousand |
| 23 Sep, 2024 | 33.85 | 34.45 | 33.8 | 34.25 | 729.79 Thousand |
| 20 Sep, 2024 | 33.9 | 34.2 | 33.75 | 33.8 | 737.45 Thousand |
| 19 Sep, 2024 | 33.7 | 33.9 | 33.45 | 33.85 | 449.04 Thousand |
| 18 Sep, 2024 | 33.45 | 34.2 | 33.45 | 33.5 | 589.23 Thousand |
| 16 Sep, 2024 | 33.6 | 33.8 | 33.35 | 33.45 | 378.84 Thousand |
| 15 Sep, 2024 | 33.6 | 33.8 | 33.35 | 33.7 | 52.17 Thousand |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833