Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 31.65
(-1.4%)
TWD 31.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 34.75 | 35.1 | 34.4 | 34.45 | 951.09 Thousand |
| 12 Nov, 2024 | 34.95 | 35.2 | 34.4 | 34.5 | 765.08 Thousand |
| 11 Nov, 2024 | 35.2 | 35.2 | 34.65 | 34.95 | 556.14 Thousand |
| 08 Nov, 2024 | 35.4 | 35.7 | 34.95 | 35.15 | 741.34 Thousand |
| 07 Nov, 2024 | 34.8 | 35.9 | 34.8 | 35.25 | 1.61 Million |
| 06 Nov, 2024 | 34.3 | 34.85 | 34.3 | 34.35 | 633.56 Thousand |
| 05 Nov, 2024 | 33.95 | 34.6 | 33.95 | 34.45 | 573.54 Thousand |
| 04 Nov, 2024 | 34.1 | 34.35 | 33.8 | 34.2 | 456.92 Thousand |
| 01 Nov, 2024 | 33.2 | 34.25 | 33.0 | 34.15 | 450.51 Thousand |
| 31 Oct, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | - |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833