Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 36.85 | 36.9 | 36.35 | 36.4 | 673.92 Thousand |
| 27 Aug, 2024 | 36.15 | 36.65 | 36.15 | 36.5 | 704.35 Thousand |
| 26 Aug, 2024 | 36.5 | 36.6 | 36.35 | 36.45 | 736.46 Thousand |
| 25 Aug, 2024 | 36.5 | 36.6 | 36.35 | 36.45 | 733.21 Thousand |
| 23 Aug, 2024 | 36.1 | 36.5 | 35.85 | 36.5 | 929.86 Thousand |
| 22 Aug, 2024 | 36.7 | 37.05 | 36.2 | 36.2 | 1.64 Million |
| 21 Aug, 2024 | 36.5 | 36.8 | 36.25 | 36.5 | 1.63 Million |
| 20 Aug, 2024 | 36.2 | 37.0 | 36.15 | 36.3 | 1.39 Million |
| 19 Aug, 2024 | 36.4 | 36.45 | 35.9 | 35.9 | 1.39 Million |
| 18 Aug, 2024 | 36.4 | 36.45 | 35.9 | 35.9 | 1.04 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833