Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 33.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 36.55 36.9 36.35 36.45 913 Thousand
30 Aug, 2024 36.3 36.6 36.2 36.45 941.16 Thousand
29 Aug, 2024 36.3 36.4 36.05 36.15 939.03 Thousand
28 Aug, 2024 36.85 36.9 36.35 36.4 673.92 Thousand
27 Aug, 2024 36.15 36.65 36.15 36.5 704.35 Thousand
26 Aug, 2024 36.5 36.6 36.35 36.45 736.46 Thousand
25 Aug, 2024 36.5 36.6 36.35 36.45 733.21 Thousand
23 Aug, 2024 36.1 36.5 35.85 36.5 929.86 Thousand
22 Aug, 2024 36.7 37.05 36.2 36.2 1.64 Million
21 Aug, 2024 36.5 36.8 36.25 36.5 1.63 Million