TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 34.29 | 34.57 | 34.1 | 34.57 | 7.54 Million |
08 Mar, 2024 | 35.0 | 35.29 | 34.14 | 34.33 | 17.96 Million |
07 Mar, 2024 | 35.81 | 35.86 | 34.9 | 34.95 | 27.32 Million |
06 Mar, 2024 | 35.67 | 37.52 | 35.62 | 35.71 | 99.98 Million |
05 Mar, 2024 | 35.33 | 35.62 | 34.48 | 34.62 | 17.25 Million |
04 Mar, 2024 | 36.29 | 36.38 | 35.19 | 35.19 | 23.72 Million |
03 Mar, 2024 | 36.29 | 36.38 | 35.19 | 35.19 | 23.64 Million |
01 Mar, 2024 | 36.43 | 36.62 | 35.1 | 36.05 | 45.07 Million |
29 Feb, 2024 | 33.95 | 36.19 | 33.86 | 35.71 | 46.97 Million |
28 Feb, 2024 | 33.95 | 36.19 | 33.86 | 35.71 | 46.81 Million |
9115
1458
ALQ
6998
8320
6244