Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 33.05 33.81 32.9 33.57 7.57 Million
05 Feb, 2024 33.05 33.1 32.67 32.86 5.45 Million
04 Feb, 2024 33.05 33.1 32.67 32.86 5.41 Million
02 Feb, 2024 33.81 33.95 33.1 33.14 9.68 Million
01 Feb, 2024 33.48 33.76 33.24 33.71 6.41 Million
31 Jan, 2024 33.24 33.52 32.9 33.29 4.41 Million
30 Jan, 2024 33.29 33.67 33.24 33.24 5.06 Million
29 Jan, 2024 32.9 33.24 32.76 33.14 3.03 Million
28 Jan, 2024 32.9 33.24 32.76 33.14 3.02 Million
26 Jan, 2024 33.24 33.43 32.86 32.95 3.68 Million