TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 33.05 | 33.81 | 32.9 | 33.57 | 7.57 Million |
05 Feb, 2024 | 33.05 | 33.1 | 32.67 | 32.86 | 5.45 Million |
04 Feb, 2024 | 33.05 | 33.1 | 32.67 | 32.86 | 5.41 Million |
02 Feb, 2024 | 33.81 | 33.95 | 33.1 | 33.14 | 9.68 Million |
01 Feb, 2024 | 33.48 | 33.76 | 33.24 | 33.71 | 6.41 Million |
31 Jan, 2024 | 33.24 | 33.52 | 32.9 | 33.29 | 4.41 Million |
30 Jan, 2024 | 33.29 | 33.67 | 33.24 | 33.24 | 5.06 Million |
29 Jan, 2024 | 32.9 | 33.24 | 32.76 | 33.14 | 3.03 Million |
28 Jan, 2024 | 32.9 | 33.24 | 32.76 | 33.14 | 3.02 Million |
26 Jan, 2024 | 33.24 | 33.43 | 32.86 | 32.95 | 3.68 Million |
9115
1458
ALQ
6998
8320
6244