TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2024 | 33.24 | 35.67 | 33.24 | 35.14 | 86.27 Million |
12 Jan, 2024 | 32.43 | 32.81 | 32.33 | 32.52 | 3.56 Million |
11 Jan, 2024 | 32.0 | 32.57 | 32.0 | 32.48 | 5.6 Million |
10 Jan, 2024 | 32.0 | 32.05 | 31.52 | 31.67 | 5.25 Million |
09 Jan, 2024 | 32.71 | 32.76 | 32.0 | 32.05 | 5.83 Million |
08 Jan, 2024 | 32.71 | 32.86 | 32.43 | 32.48 | 3.16 Million |
07 Jan, 2024 | 32.71 | 32.86 | 32.43 | 32.48 | 3.14 Million |
05 Jan, 2024 | 33.14 | 33.14 | 32.62 | 32.67 | 4.68 Million |
04 Jan, 2024 | 33.05 | 33.71 | 32.86 | 32.95 | 8.46 Million |
03 Jan, 2024 | 33.62 | 33.81 | 33.05 | 33.05 | 13.22 Million |
9115
1458
ALQ
6998
8320
6244