Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.52 31.86 31.1 31.81 7.46 Million
23 Oct, 2023 30.38 32.0 30.29 31.48 10.99 Million
22 Oct, 2023 30.38 32.0 30.29 31.48 10.95 Million
20 Oct, 2023 31.33 31.33 30.29 30.57 9.17 Million
19 Oct, 2023 31.0 31.86 30.95 31.24 8.04 Million
18 Oct, 2023 31.9 31.95 31.33 31.33 12.48 Million
17 Oct, 2023 32.76 33.14 32.0 32.0 11.78 Million
16 Oct, 2023 33.14 33.14 32.48 32.62 7.27 Million
15 Oct, 2023 33.14 33.14 32.48 32.62 7.21 Million
13 Oct, 2023 33.81 33.9 33.29 33.29 7.47 Million