Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 36.75 36.8 36.2 36.65 379.95 Thousand
07 Jul, 2025 37.45 37.45 36.2 36.5 563.95 Thousand
04 Jul, 2025 38.7 38.8 37.0 37.2 3.3 Million
03 Jul, 2025 38.7 38.75 38.4 38.6 1.4 Million
02 Jul, 2025 38.45 38.8 38.3 38.55 1.16 Million
01 Jul, 2025 38.1 38.8 38.1 38.65 2.61 Million
30 Jun, 2025 38.5 38.95 37.75 37.9 2.09 Million
27 Jun, 2025 38.7 38.95 38.25 38.4 2.02 Million
26 Jun, 2025 38.15 38.75 38.05 38.3 2.29 Million
25 Jun, 2025 38.2 38.45 37.8 37.8 1.45 Million