Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 32.3

(-9.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.3 32.9 32.3 32.3 8.13 Million
07 Apr, 2025 35.85 35.85 35.85 35.85 597.54 Thousand
02 Apr, 2025 39.5 40.35 39.0 39.8 7.41 Million
01 Apr, 2025 39.2 39.45 38.75 39.3 7.38 Million
31 Mar, 2025 40.5 40.9 39.0 39.2 12.16 Million
28 Mar, 2025 43.95 44.0 42.1 42.5 38.19 Million
27 Mar, 2025 45.35 46.2 44.1 44.1 38.25 Million
26 Mar, 2025 42.95 45.5 42.95 44.85 22.35 Million
25 Mar, 2025 44.1 44.1 42.75 42.85 3.52 Million
24 Mar, 2025 44.1 44.5 43.65 43.7 3.88 Million