TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 34.62 | 34.86 | 33.9 | 33.95 | 13.44 Million |
26 Feb, 2024 | 34.9 | 35.71 | 34.67 | 34.71 | 38.26 Million |
25 Feb, 2024 | 34.9 | 35.71 | 34.67 | 34.71 | 38.17 Million |
23 Feb, 2024 | 34.81 | 35.14 | 34.24 | 34.52 | 16.61 Million |
22 Feb, 2024 | 34.86 | 34.95 | 34.05 | 34.67 | 14.76 Million |
21 Feb, 2024 | 34.52 | 34.81 | 34.24 | 34.43 | 11.79 Million |
20 Feb, 2024 | 34.86 | 34.95 | 33.95 | 34.19 | 12.89 Million |
19 Feb, 2024 | 34.52 | 35.0 | 34.52 | 34.57 | 17.66 Million |
18 Feb, 2024 | 34.52 | 35.0 | 34.52 | 34.57 | 17.6 Million |
16 Feb, 2024 | 33.62 | 34.52 | 33.62 | 34.19 | 16.49 Million |
9115
1458
ALQ
6998
8320
6244