Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.6

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 32.71 32.76 32.0 32.05 5.83 Million
08 Jan, 2024 32.71 32.86 32.43 32.48 3.16 Million
07 Jan, 2024 32.71 32.86 32.43 32.48 3.14 Million
05 Jan, 2024 33.14 33.14 32.62 32.67 4.68 Million
04 Jan, 2024 33.05 33.71 32.86 32.95 8.46 Million
03 Jan, 2024 33.62 33.81 33.05 33.05 13.22 Million
02 Jan, 2024 32.76 33.43 32.67 33.33 10.38 Million
01 Jan, 2024 32.76 33.43 32.67 33.33 10.35 Million
29 Dec, 2023 33.71 33.76 32.81 32.86 14.51 Million
28 Dec, 2023 32.67 33.67 32.57 33.33 22.02 Million