TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 35.71 | 36.95 | 35.71 | 36.76 | 32.14 Million |
20 Mar, 2024 | 36.33 | 36.38 | 35.57 | 35.57 | 20.59 Million |
19 Mar, 2024 | 36.86 | 37.14 | 36.19 | 36.29 | 27.46 Million |
18 Mar, 2024 | 36.57 | 36.86 | 36.0 | 36.62 | 28.21 Million |
17 Mar, 2024 | 36.57 | 36.86 | 36.0 | 36.62 | 28.13 Million |
15 Mar, 2024 | 36.33 | 36.62 | 35.62 | 36.14 | 29.35 Million |
14 Mar, 2024 | 36.19 | 37.14 | 35.62 | 36.05 | 93.42 Million |
13 Mar, 2024 | 35.81 | 36.19 | 34.95 | 35.1 | 24.06 Million |
12 Mar, 2024 | 34.76 | 35.81 | 34.62 | 35.43 | 17.63 Million |
11 Mar, 2024 | 34.29 | 34.57 | 34.1 | 34.57 | 7.57 Million |
9115
1458
ALQ
6998
8320
6244