Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.6

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 33.33 34.0 33.1 33.67 10.41 Million
19 Jan, 2024 33.52 33.71 33.0 33.14 10.46 Million
18 Jan, 2024 32.9 33.24 32.48 33.14 9.56 Million
17 Jan, 2024 33.57 33.9 32.86 32.95 15.21 Million
16 Jan, 2024 35.0 35.0 33.71 33.81 31.24 Million
15 Jan, 2024 33.24 35.67 33.24 35.14 86.44 Million
14 Jan, 2024 33.24 35.67 33.24 35.14 86.27 Million
12 Jan, 2024 32.43 32.81 32.33 32.52 3.56 Million
11 Jan, 2024 32.0 32.57 32.0 32.48 5.6 Million
10 Jan, 2024 32.0 32.05 31.52 31.67 5.25 Million