Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 56.57 56.95 54.38 54.86 58.23 Million
26 Apr, 2024 58.57 59.05 57.14 57.14 68.8 Million
25 Apr, 2024 58.1 58.95 56.57 58.0 82.98 Million
24 Apr, 2024 56.95 58.76 55.52 57.62 153.79 Million
23 Apr, 2024 54.76 58.0 53.43 54.86 161.67 Million
22 Apr, 2024 62.19 63.05 55.05 55.05 193.26 Million
21 Apr, 2024 62.19 63.05 55.05 55.05 192.76 Million
19 Apr, 2024 63.14 64.76 55.71 61.14 414.48 Million
18 Apr, 2024 59.71 61.62 59.05 61.62 169.28 Million
17 Apr, 2024 53.05 56.1 52.67 56.1 114.3 Million