Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 34.86 34.95 34.05 34.67 14.76 Million
21 Feb, 2024 34.52 34.81 34.24 34.43 11.79 Million
20 Feb, 2024 34.86 34.95 33.95 34.19 12.89 Million
19 Feb, 2024 34.52 35.0 34.52 34.57 17.66 Million
18 Feb, 2024 34.52 35.0 34.52 34.57 17.6 Million
16 Feb, 2024 33.62 34.52 33.62 34.19 16.49 Million
15 Feb, 2024 33.05 33.81 32.9 33.57 7.6 Million
14 Feb, 2024 33.05 33.81 32.9 33.57 7.57 Million
05 Feb, 2024 33.05 33.1 32.67 32.86 5.45 Million
04 Feb, 2024 33.05 33.1 32.67 32.86 5.41 Million