Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 51.14 51.62 50.29 50.38 19.91 Million
20 May, 2024 51.05 52.29 50.48 50.95 40.56 Million
19 May, 2024 51.05 52.29 50.48 50.95 40.45 Million
17 May, 2024 50.19 50.76 49.71 50.57 15.42 Million
16 May, 2024 49.62 50.38 49.62 49.62 14.15 Million
15 May, 2024 50.29 51.24 49.52 49.62 24.63 Million
14 May, 2024 49.81 50.86 49.81 49.9 19.13 Million
13 May, 2024 51.33 51.43 49.24 50.48 26.89 Million
12 May, 2024 51.33 51.43 49.24 50.48 26.78 Million
10 May, 2024 50.76 51.33 49.52 51.05 28.63 Million