Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.86 54.67 51.05 51.05 243.24 Million
15 Apr, 2024 52.95 52.95 51.05 52.95 190.43 Million
14 Apr, 2024 52.95 52.95 51.05 52.95 189.92 Million
12 Apr, 2024 43.86 48.19 43.48 48.19 106.56 Million
11 Apr, 2024 44.0 45.67 43.62 43.81 68 Million
10 Apr, 2024 44.76 46.0 43.52 44.48 119.19 Million
09 Apr, 2024 40.76 44.67 40.57 43.38 120.51 Million
08 Apr, 2024 39.33 41.76 39.05 41.05 46.91 Million
07 Apr, 2024 39.33 41.76 39.05 41.05 46.76 Million
03 Apr, 2024 40.24 41.05 39.1 39.19 33.48 Million