Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 46.5 47.8 46.3 47.7 6.5 Million
10 Sep, 2024 49.0 49.25 46.05 46.4 13.76 Million
09 Sep, 2024 48.0 48.8 47.75 48.8 4.99 Million
08 Sep, 2024 48.0 48.8 47.75 48.8 4.96 Million
06 Sep, 2024 48.5 48.95 48.0 48.7 5.84 Million
05 Sep, 2024 49.95 50.1 48.2 48.2 10.63 Million
04 Sep, 2024 49.2 50.3 48.3 49.35 11.35 Million
03 Sep, 2024 52.9 53.0 51.6 51.6 7.19 Million
02 Sep, 2024 53.1 54.2 52.7 52.7 7.66 Million
01 Sep, 2024 53.1 54.2 52.7 52.7 7.62 Million