TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 46.95 | 47.75 | 46.4 | 47.1 | 5.6 Million |
25 Nov, 2024 | 46.75 | 47.1 | 46.6 | 46.8 | 5.04 Million |
22 Nov, 2024 | 45.4 | 46.85 | 45.4 | 46.45 | 7.95 Million |
21 Nov, 2024 | 44.55 | 45.05 | 44.45 | 44.9 | 2.23 Million |
20 Nov, 2024 | 44.8 | 45.05 | 44.35 | 44.55 | 2.32 Million |
19 Nov, 2024 | 44.5 | 44.85 | 44.25 | 44.8 | 2.5 Million |
18 Nov, 2024 | 45.4 | 45.5 | 44.35 | 44.35 | 2.59 Million |
15 Nov, 2024 | 44.7 | 45.95 | 44.7 | 45.4 | 3.49 Million |
14 Nov, 2024 | 44.85 | 45.35 | 44.4 | 44.6 | 3.16 Million |
13 Nov, 2024 | 45.05 | 45.5 | 44.8 | 44.8 | 2.96 Million |
9115
1458
ALQ
6998
8320
6244