TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 44.6 | 45.1 | 43.55 | 44.15 | 4.61 Million |
09 Dec, 2024 | 45.05 | 45.05 | 44.45 | 44.6 | 2.03 Million |
06 Dec, 2024 | 45.3 | 45.7 | 44.75 | 44.95 | 2.19 Million |
05 Dec, 2024 | 45.75 | 45.75 | 44.9 | 44.95 | 2.59 Million |
04 Dec, 2024 | 45.6 | 45.75 | 45.2 | 45.4 | 2 Million |
03 Dec, 2024 | 45.45 | 46.15 | 45.35 | 45.75 | 2.64 Million |
02 Dec, 2024 | 46.0 | 46.0 | 45.1 | 45.1 | 2.52 Million |
29 Nov, 2024 | 45.25 | 45.85 | 44.65 | 45.85 | 2.43 Million |
28 Nov, 2024 | 46.1 | 46.3 | 44.85 | 45.2 | 2.73 Million |
27 Nov, 2024 | 47.1 | 47.2 | 46.0 | 46.0 | 4.24 Million |
9115
1458
ALQ
6998
8320
6244