TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 43.3 | 43.6 | 42.9 | 42.9 | 1.73 Million |
23 Dec, 2024 | 42.9 | 43.4 | 42.9 | 42.95 | 1.7 Million |
20 Dec, 2024 | 42.5 | 42.95 | 42.35 | 42.6 | 2.25 Million |
19 Dec, 2024 | 42.6 | 43.0 | 42.25 | 42.7 | 2.91 Million |
18 Dec, 2024 | 42.2 | 43.65 | 41.75 | 43.4 | 3.83 Million |
17 Dec, 2024 | 42.4 | 42.75 | 42.25 | 42.25 | 2.14 Million |
16 Dec, 2024 | 43.0 | 43.7 | 42.35 | 42.35 | 3.18 Million |
13 Dec, 2024 | 44.05 | 44.25 | 42.8 | 42.85 | 4.63 Million |
12 Dec, 2024 | 44.6 | 45.2 | 44.0 | 44.0 | 3.19 Million |
11 Dec, 2024 | 44.35 | 44.55 | 43.85 | 44.5 | 2.67 Million |
9115
1458
ALQ
6998
8320
6244