Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.85 45.0 43.0 43.0 6.53 Million
06 Jan, 2025 45.3 45.4 44.7 44.75 3.08 Million
03 Jan, 2025 44.95 46.15 44.95 45.3 9.65 Million
02 Jan, 2025 44.3 45.0 44.15 44.65 3.71 Million
31 Dec, 2024 44.0 44.3 43.75 44.3 1.7 Million
30 Dec, 2024 43.55 44.4 43.25 44.15 2.56 Million
27 Dec, 2024 44.55 45.2 43.55 43.55 3.83 Million
26 Dec, 2024 43.8 44.3 43.7 44.1 2.22 Million
25 Dec, 2024 43.2 43.7 43.15 43.6 1.98 Million
24 Dec, 2024 43.3 43.6 42.9 42.9 1.73 Million