TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 45.05 | 45.5 | 44.8 | 44.8 | 2.96 Million |
12 Nov, 2024 | 45.5 | 45.65 | 45.0 | 45.0 | 2.81 Million |
11 Nov, 2024 | 45.7 | 46.1 | 45.4 | 45.95 | 3.3 Million |
08 Nov, 2024 | 46.15 | 46.25 | 45.25 | 45.25 | 2.7 Million |
07 Nov, 2024 | 45.35 | 46.1 | 45.3 | 45.9 | 3.63 Million |
06 Nov, 2024 | 46.45 | 46.5 | 45.45 | 45.45 | 4.46 Million |
05 Nov, 2024 | 46.0 | 46.65 | 46.0 | 46.45 | 2.4 Million |
04 Nov, 2024 | 46.15 | 46.6 | 45.75 | 46.0 | 2.56 Million |
01 Nov, 2024 | 44.8 | 46.2 | 44.2 | 46.2 | 3.86 Million |
31 Oct, 2024 | 45.3 | 45.3 | 45.3 | 45.3 | 531.29 Million |
9115
1458
ALQ
6998
8320
6244