TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 45.5 | 45.85 | 45.1 | 45.3 | 2.5 Million |
29 Oct, 2024 | 46.1 | 46.35 | 45.35 | 45.4 | 3.57 Million |
28 Oct, 2024 | 46.5 | 46.65 | 45.8 | 46.1 | 3.56 Million |
25 Oct, 2024 | 46.4 | 46.6 | 46.2 | 46.4 | 4.56 Million |
24 Oct, 2024 | 47.4 | 47.45 | 46.2 | 46.3 | 5.67 Million |
23 Oct, 2024 | 46.95 | 47.8 | 46.9 | 47.35 | 5.47 Million |
22 Oct, 2024 | 47.3 | 47.3 | 46.55 | 46.9 | 4.98 Million |
21 Oct, 2024 | 47.3 | 47.7 | 47.05 | 47.1 | 3.37 Million |
18 Oct, 2024 | 47.8 | 47.8 | 47.0 | 47.0 | 3.73 Million |
17 Oct, 2024 | 47.4 | 47.95 | 47.35 | 47.45 | 2.79 Million |
9115
1458
ALQ
6998
8320
6244