China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 39.95 40.85 38.8 40.85 2.07 Million
08 Aug, 2024 37.6 38.1 36.9 37.15 756.37 Thousand
07 Aug, 2024 36.7 38.8 36.7 38.4 797.02 Thousand
06 Aug, 2024 36.65 37.35 33.05 36.45 2.55 Million
05 Aug, 2024 39.5 39.5 36.55 36.55 1.51 Million
02 Aug, 2024 41.5 41.95 40.6 40.6 790.71 Thousand
01 Aug, 2024 41.4 42.3 41.4 42.2 462.07 Thousand
31 Jul, 2024 41.7 42.25 41.1 41.1 618.59 Thousand
30 Jul, 2024 41.75 42.0 40.8 42.0 1.31 Million
29 Jul, 2024 43.7 43.7 41.65 41.65 1.33 Million