China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 42.35 43.0 41.9 41.9 626.68 Thousand
20 Aug, 2024 42.6 43.4 42.15 42.45 965.4 Thousand
19 Aug, 2024 42.95 42.95 42.15 42.15 962 Thousand
18 Aug, 2024 42.95 42.95 42.15 42.15 823.09 Thousand
16 Aug, 2024 43.4 43.55 42.75 43.05 978.38 Thousand
15 Aug, 2024 43.7 43.9 42.9 42.95 1.18 Million
14 Aug, 2024 43.25 43.95 42.8 43.35 3.45 Million
13 Aug, 2024 39.85 42.1 39.85 42.0 3.44 Million
12 Aug, 2024 41.7 41.8 40.7 41.0 1.97 Million
11 Aug, 2024 41.7 41.8 40.7 41.0 1.96 Million