China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.15 43.5 42.15 43.0 505.79 Thousand
25 Jul, 2024 43.2 43.2 43.2 43.2 -
23 Jul, 2024 42.9 43.5 42.65 43.2 779.36 Thousand
22 Jul, 2024 43.1 43.7 42.05 42.3 1.55 Million
19 Jul, 2024 45.0 45.05 43.1 43.1 2.65 Million
18 Jul, 2024 44.95 45.15 44.45 44.5 1 Million
17 Jul, 2024 45.05 46.25 44.9 44.9 1.66 Million
16 Jul, 2024 45.45 45.6 44.45 44.45 1.79 Million
15 Jul, 2024 46.3 46.4 45.1 45.2 1.66 Million
12 Jul, 2024 44.9 47.0 44.9 45.9 4.25 Million