China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.5 40.7 39.5 40.15 906.04 Thousand
19 Jun, 2025 41.65 42.2 40.55 40.8 1.75 Million
18 Jun, 2025 41.0 41.8 40.4 41.6 1.87 Million
17 Jun, 2025 42.0 42.15 40.1 40.85 4.19 Million
16 Jun, 2025 38.25 40.8 37.95 40.8 3.33 Million
13 Jun, 2025 38.0 38.65 37.55 38.0 593.17 Thousand
12 Jun, 2025 37.05 38.65 37.05 37.9 649.79 Thousand
11 Jun, 2025 36.6 37.15 36.6 37.05 267.85 Thousand
10 Jun, 2025 37.0 37.05 36.25 36.55 608.05 Thousand
09 Jun, 2025 38.1 38.4 37.7 37.95 206.48 Thousand