China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 40.2 40.95 40.0 40.3 728.56 Thousand
01 Sep, 2024 40.2 40.95 40.0 40.3 502.21 Thousand
30 Aug, 2024 40.55 40.7 40.05 40.15 580.32 Thousand
29 Aug, 2024 40.3 41.2 40.15 40.35 1 Million
28 Aug, 2024 40.85 41.1 40.3 40.3 1.3 Million
27 Aug, 2024 41.8 42.0 41.4 41.6 1.29 Million
26 Aug, 2024 41.5 42.0 41.5 41.55 584.2 Thousand
25 Aug, 2024 41.5 42.0 41.5 41.55 351.3 Thousand
23 Aug, 2024 41.25 41.75 41.0 41.65 561.14 Thousand
22 Aug, 2024 42.1 42.45 41.2 41.25 557.16 Thousand