AirTAC International Group (1590.TW)

TWD 975.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1055.0 1060.0 1010.0 1020.0 1.02 Million
31 Oct, 2023 1085.0 1100.0 1050.0 1060.0 1.08 Million
30 Oct, 2023 1080.0 1105.0 1080.0 1090.0 606.52 Thousand
27 Oct, 2023 1085.0 1115.0 1085.0 1100.0 707.05 Thousand
26 Oct, 2023 1055.0 1100.0 1045.0 1085.0 1.05 Million
25 Oct, 2023 1040.0 1080.0 1035.0 1060.0 614.4 Thousand
24 Oct, 2023 1010.0 1045.0 1000.0 1035.0 555.21 Thousand
23 Oct, 2023 1030.0 1040.0 1015.0 1020.0 277.52 Thousand
20 Oct, 2023 1035.0 1055.0 1020.0 1035.0 487.89 Thousand
19 Oct, 2023 1105.0 1105.0 1050.0 1055.0 819.77 Thousand