AirTAC International Group (1590.TW)

TWD 975.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1075.0 1115.0 1055.0 1105.0 1.12 Million
17 Oct, 2023 1080.0 1085.0 1045.0 1050.0 442.18 Thousand
16 Oct, 2023 1100.0 1100.0 1050.0 1070.0 560.1 Thousand
13 Oct, 2023 1045.0 1095.0 1030.0 1075.0 1.29 Million
12 Oct, 2023 1015.0 1025.0 992.0 1025.0 539.74 Thousand
11 Oct, 2023 1000.0 1020.0 992.0 1010.0 665.96 Thousand
06 Oct, 2023 989.0 996.0 976.0 978.0 357.51 Thousand
05 Oct, 2023 999.0 1005.0 987.0 987.0 396.52 Thousand
04 Oct, 2023 1000.0 1005.0 983.0 1000.0 524.22 Thousand
03 Oct, 2023 986.0 1010.0 981.0 998.0 402.59 Thousand