AirTAC International Group (1590.TW)

TWD 975.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 980.0 1020.0 980.0 1005.0 436.26 Thousand
28 Sep, 2023 991.0 1000.0 971.0 979.0 320.01 Thousand
27 Sep, 2023 952.0 999.0 952.0 991.0 670.03 Thousand
26 Sep, 2023 970.0 975.0 958.0 958.0 318.98 Thousand
25 Sep, 2023 960.0 990.0 960.0 981.0 423.07 Thousand
22 Sep, 2023 985.0 995.0 953.0 983.0 736 Thousand
21 Sep, 2023 988.0 1010.0 971.0 990.0 1.01 Million
20 Sep, 2023 975.0 986.0 969.0 981.0 346.44 Thousand
19 Sep, 2023 964.0 983.0 960.0 974.0 446.05 Thousand
18 Sep, 2023 958.0 965.0 949.0 960.0 136.09 Thousand