Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 62.0 62.0 61.3 61.3 59.71 Thousand
25 Apr, 2025 60.5 63.0 60.3 61.2 185.38 Thousand
24 Apr, 2025 59.6 60.4 59.4 60.4 80.73 Thousand
23 Apr, 2025 58.4 60.6 58.4 60.6 168.62 Thousand
22 Apr, 2025 57.1 58.4 57.1 57.8 102.65 Thousand
21 Apr, 2025 60.0 60.0 57.0 57.5 179.34 Thousand
18 Apr, 2025 58.0 60.5 57.9 58.4 177.56 Thousand
17 Apr, 2025 60.0 62.8 57.2 58.0 809.53 Thousand
16 Apr, 2025 57.7 57.7 57.6 57.7 143.35 Thousand
15 Apr, 2025 51.6 53.4 51.6 52.5 22.01 Thousand