Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 49.85 | 51.6 | 49.5 | 51.1 | 30.27 Thousand |
| 10 Apr, 2025 | 49.8 | 49.85 | 49.8 | 49.85 | 62.01 Thousand |
| 09 Apr, 2025 | 48.8 | 49.6 | 45.3 | 45.35 | 131.88 Thousand |
| 08 Apr, 2025 | 49.5 | 52.8 | 49.2 | 50.3 | 128.92 Thousand |
| 07 Apr, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 60 Thousand |
| 02 Apr, 2025 | 60.0 | 60.2 | 59.7 | 60.1 | 11.1 Thousand |
| 01 Apr, 2025 | 59.6 | 60.3 | 59.1 | 60.0 | 31.23 Thousand |
| 31 Mar, 2025 | 60.3 | 60.8 | 59.2 | 59.5 | 71.42 Thousand |
| 28 Mar, 2025 | 61.5 | 61.6 | 60.8 | 61.0 | 32.37 Thousand |
| 27 Mar, 2025 | 61.0 | 62.3 | 60.9 | 61.9 | 17.63 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF