Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 57.5 | 60.0 | 57.1 | 59.8 | 85.35 Thousand |
| 09 May, 2025 | 59.5 | 59.9 | 58.7 | 59.3 | 66.64 Thousand |
| 08 May, 2025 | 60.5 | 60.7 | 58.8 | 59.7 | 94.13 Thousand |
| 07 May, 2025 | 55.2 | 60.5 | 55.2 | 60.0 | 203.87 Thousand |
| 06 May, 2025 | 58.7 | 58.9 | 57.6 | 57.8 | 27.23 Thousand |
| 05 May, 2025 | 60.0 | 60.3 | 56.0 | 57.3 | 124.42 Thousand |
| 02 May, 2025 | 61.2 | 61.3 | 59.9 | 60.3 | 59.62 Thousand |
| 01 May, 2025 | 61.4 | 62.2 | 60.9 | 60.9 | 87.19 Thousand |
| 30 Apr, 2025 | 61.4 | 62.2 | 60.9 | 60.9 | 87.19 Thousand |
| 29 Apr, 2025 | 61.8 | 63.0 | 60.6 | 61.4 | 130.58 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF