TWD 59.8
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 59.8 | 60.1 | 59.8 | 59.9 | 8214.00 |
04 Dec, 2024 | 60.0 | 60.2 | 59.9 | 60.0 | 14.26 Thousand |
03 Dec, 2024 | 60.1 | 60.6 | 60.1 | 60.1 | 21.1 Thousand |
02 Dec, 2024 | 60.9 | 60.9 | 59.8 | 59.8 | 29.3 Thousand |
29 Nov, 2024 | 59.8 | 60.5 | 59.8 | 60.1 | 6141.00 |
28 Nov, 2024 | 60.2 | 60.2 | 60.0 | 60.1 | 13.04 Thousand |
27 Nov, 2024 | 60.8 | 60.8 | 60.4 | 60.6 | 17.32 Thousand |
26 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 2286.00 |
25 Nov, 2024 | 61.8 | 61.8 | 61.0 | 61.0 | 48.17 Thousand |
22 Nov, 2024 | 59.9 | 61.5 | 59.9 | 61.4 | 59.94 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF