Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 63.0 | 63.0 | 62.3 | 62.5 | 26.31 Thousand |
| 11 Mar, 2025 | 61.6 | 62.8 | 61.3 | 62.8 | 56.22 Thousand |
| 10 Mar, 2025 | 62.5 | 63.0 | 62.2 | 62.7 | 32.19 Thousand |
| 07 Mar, 2025 | 63.3 | 63.3 | 62.3 | 62.3 | 82.17 Thousand |
| 06 Mar, 2025 | 64.3 | 64.4 | 63.8 | 63.9 | 47.12 Thousand |
| 05 Mar, 2025 | 65.0 | 65.0 | 64.1 | 64.1 | 52.17 Thousand |
| 04 Mar, 2025 | 63.5 | 64.8 | 62.6 | 64.8 | 66.64 Thousand |
| 03 Mar, 2025 | 62.8 | 63.8 | 61.8 | 63.5 | 287.37 Thousand |
| 27 Feb, 2025 | 65.3 | 67.0 | 64.4 | 64.8 | 192.74 Thousand |
| 26 Feb, 2025 | 65.3 | 65.3 | 64.7 | 64.7 | 29.67 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF