Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.8 60.1 59.8 59.9 8214.00
04 Dec, 2024 60.0 60.2 59.9 60.0 14.26 Thousand
03 Dec, 2024 60.1 60.6 60.1 60.1 21.1 Thousand
02 Dec, 2024 60.9 60.9 59.8 59.8 29.3 Thousand
29 Nov, 2024 59.8 60.5 59.8 60.1 6141.00
28 Nov, 2024 60.2 60.2 60.0 60.1 13.04 Thousand
27 Nov, 2024 60.8 60.8 60.4 60.6 17.32 Thousand
26 Nov, 2024 61.0 61.0 61.0 61.0 2286.00
25 Nov, 2024 61.8 61.8 61.0 61.0 48.17 Thousand
22 Nov, 2024 59.9 61.5 59.9 61.4 59.94 Thousand