Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 61.9 | 62.2 | 61.6 | 62.2 | 34.29 Thousand |
| 25 Mar, 2025 | 62.0 | 62.1 | 61.4 | 61.4 | 28.19 Thousand |
| 24 Mar, 2025 | 61.6 | 62.0 | 61.4 | 61.5 | 34.51 Thousand |
| 21 Mar, 2025 | 62.7 | 62.7 | 61.9 | 61.9 | 36.49 Thousand |
| 20 Mar, 2025 | 62.0 | 62.7 | 61.7 | 62.7 | 38.5 Thousand |
| 19 Mar, 2025 | 62.2 | 62.2 | 61.8 | 61.9 | 23.47 Thousand |
| 18 Mar, 2025 | 62.4 | 62.4 | 62.0 | 62.2 | 29.03 Thousand |
| 17 Mar, 2025 | 61.8 | 62.5 | 61.8 | 62.1 | 8748.00 |
| 14 Mar, 2025 | 62.2 | 62.4 | 61.8 | 62.0 | 29.74 Thousand |
| 13 Mar, 2025 | 62.5 | 62.8 | 62.2 | 62.2 | 29.74 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF